Dark

Check out our Dark Pool Levels

SPXW20261002C8350
SPX Weekly Oct 2 2026 8350.00 Call (SPXW261002C08350000)
option OPRA

EOD

Sep 10, 2026

0.2700-59.701%(-0.4000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3200	0.3200	0.2700	0.2700	-59.701%	2	86	0.000%
2026-09-04	0.6100	0.6700	0.6000	0.6700	-30.928%	7	85	-59.701%
2026-09-03	1.0500	1.0500	0.9700	0.9700	+49.231%	3	85	-72.165%
2026-09-02	0.6500	0.6500	0.6500	0.6500	+12.069%	1	83	-58.462%
2026-09-01	0.5000	0.5800	0.5000	0.5800	-29.268%	3	82	-53.448%
2026-08-31	0.7300	0.8200	0.7300	0.8200	-52.047%	8	85	-67.073%
2026-08-28	1.7100	1.7100	1.7100	1.7100	+28.571%	1	81	-84.211%
2026-08-26	1.5400	1.5400	1.3300	1.3300	+0.758%	2	80	-79.699%
2026-08-25	1.3200	1.3200	1.3200	1.3200	+4.762%	50	80	-79.545%
2026-08-24	1.2700	1.2700	1.2600	1.2600	-16.000%	2	130	-78.571%
2026-08-21	1.8500	1.8500	1.5000	1.5000	-0.662%	5	129	-82.000%
2026-08-20	1.8500	1.9500	1.5100	1.5100	-38.866%	75	126	-82.119%
2026-08-19	3.4000	3.4400	2.4700	2.4700	-1.200%	25	73	-89.069%
2026-08-18	2.7000	2.7000	2.5000	2.5000	-58.678%	19	61	-89.200%
2026-08-17	6.8400	6.8400	6.0500	6.0500	-28.907%	34	0	-95.537%
2026-08-14	8.5100	8.5100	8.5100	8.5100	-10.703%	1	0	-96.827%
2026-08-13	12.0000	13.0000	9.5300	9.5300	0.000%	16	0	-97.167%

Share