Dark

Check out our Level2View

SPXW20261002C8300
SPX Weekly Oct 2 2026 8300.00 Call (SPXW261002C08300000)
option OPRA

EOD

Sep 10, 2026

0.4000-14.894%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4000	0.4000	0.4000	0.4000	-14.894%	1	327	0.000%
2026-09-09	0.5200	0.5200	0.4700	0.4700	-43.373%	11	327	-14.894%
2026-09-04	0.7800	0.8300	0.7700	0.8300	-37.121%	17	330	-51.807%
2026-09-03	1.3500	1.3500	1.3200	1.3200	+97.015%	17	330	-69.697%
2026-09-02	0.8000	0.8000	0.6700	0.6700	-6.944%	7	313	-40.299%
2026-09-01	0.6500	0.7200	0.6500	0.7200	-28.713%	3	312	-44.444%
2026-08-31	1.0200	1.0200	0.9600	1.0100	-33.553%	8	312	-60.396%
2026-08-28	2.2500	2.9500	1.5200	1.5200	-28.302%	16	319	-73.684%
2026-08-27	2.0000	2.1200	2.0000	2.1200	+19.774%	107	331	-81.132%
2026-08-26	1.7700	1.7700	1.7700	1.7700	+1.143%	1	409	-77.401%
2026-08-25	2.0500	2.0500	1.7500	1.7500	-6.417%	11	408	-77.143%
2026-08-24	1.7000	1.8700	1.5700	1.8700	-15.000%	5	398	-78.610%
2026-08-21	2.1300	2.7000	2.0900	2.2000	+16.402%	152	397	-81.818%
2026-08-20	2.7500	2.7500	1.8900	1.8900	-46.610%	204	419	-78.836%
2026-08-19	4.3500	5.2500	3.5400	3.5400	+1.433%	15	219	-88.701%
2026-08-18	3.9500	3.9500	3.4900	3.4900	-40.342%	3	217	-88.539%
2026-08-17	9.0600	9.0600	5.8500	5.8500	-40.609%	247	0	-93.162%
2026-08-14	9.8500	9.8500	9.8500	9.8500	-43.162%	1	0	-95.939%
2026-08-13	12.0600	17.3300	12.0600	17.3300	0.000%	5	0	-97.692%

Share