Dark

Check out our Level2View

SPXW20261002C8250
SPX Weekly Oct 2 2026 8250.00 Call (SPXW261002C08250000)
option OPRA

EOD

Sep 10, 2026

0.4200-37.313%(-0.2500)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4500	0.4700	0.4200	0.4200	-37.313%	36	181	0.000%
2026-09-09	0.6500	0.6700	0.6500	0.6700	-27.174%	15	195	-37.313%
2026-09-08	0.9200	0.9200	0.9200	0.9200	-9.804%	1	205	-54.348%
2026-09-04	1.4200	1.4200	0.9500	1.0200	-42.045%	24	205	-58.824%
2026-09-03	1.1700	2.0800	1.1700	1.7600	+85.263%	88	205	-76.136%
2026-09-02	0.9500	0.9500	0.9500	0.9500	+26.667%	1	143	-55.789%
2026-09-01	0.8400	0.9700	0.7500	0.7500	-42.748%	11	143	-44.000%
2026-08-31	1.3200	1.3200	1.3100	1.3100	-37.619%	13	152	-67.939%
2026-08-28	3.0800	4.0000	2.1000	2.1000	-25.000%	43	151	-80.000%
2026-08-27	2.4000	3.0700	2.4000	2.8000	-6.355%	52	136	-85.000%
2026-08-26	2.9900	2.9900	2.9900	2.9900	+12.830%	1	90	-85.953%
2026-08-25	3.1500	3.8900	2.4800	2.6500	+8.163%	81	91	-84.151%
2026-08-24	2.1800	2.7500	2.1800	2.4500	-30.791%	14	142	-82.857%
2026-08-21	2.9700	3.8300	2.9700	3.5400	+18.395%	16	144	-88.136%
2026-08-20	3.9200	4.0000	2.9900	2.9900	-38.980%	73	138	-85.953%
2026-08-19	6.5000	6.7500	4.9000	4.9000	-7.547%	25	89	-91.429%
2026-08-18	6.5000	6.5000	5.1500	5.3000	-37.278%	32	66	-92.075%
2026-08-17	13.0500	13.0500	8.4500	8.4500	-44.224%	33	0	-95.030%
2026-08-14	18.9900	18.9900	15.1500	15.1500	-18.984%	4	0	-97.228%
2026-08-13	21.9100	22.8500	18.7000	18.7000	+37.500%	7	0	-97.754%
2026-08-12	13.9000	13.9000	13.6000	13.6000	0.000%	3	0	-96.912%

Share