Dark

Check out our API

SPXW20261002C8200
SPX Weekly Oct 2 2026 8200.00 Call (SPXW261002C08200000)
option OPRA

EOD

Sep 10, 2026

0.5300-31.169%(-0.2400)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5900	0.6200	0.5300	0.5300	-31.169%	52	204	0.000%
2026-09-09	0.8500	0.8500	0.7700	0.7700	-26.667%	11	229	-31.169%
2026-09-08	1.1700	1.1700	1.0500	1.0500	-25.000%	2	241	-49.524%
2026-09-04	1.9500	1.9500	1.3700	1.4000	-47.368%	44	251	-62.143%
2026-09-03	1.6300	3.1000	1.6300	2.6600	+101.515%	80	251	-80.075%
2026-09-02	1.3000	1.5400	1.1800	1.3200	+32.000%	58	263	-59.848%
2026-09-01	1.1000	1.4700	0.9500	1.0000	-47.368%	48	253	-47.000%
2026-08-31	1.8700	1.9000	1.7400	1.9000	-37.908%	73	261	-72.105%
2026-08-28	4.5500	6.4500	2.8000	3.0600	-30.926%	34	213	-82.680%
2026-08-27	3.8100	5.3500	3.6000	4.4300	+19.730%	55	196	-88.036%
2026-08-26	3.3000	3.7000	3.3000	3.7000	+3.064%	2	174	-85.676%
2026-08-25	4.5500	5.3000	3.5000	3.5900	+0.843%	43	170	-85.237%
2026-08-24	3.7000	3.9400	3.0200	3.5600	-20.889%	61	163	-85.112%
2026-08-21	4.5400	5.6500	4.4500	4.5000	+0.897%	111	151	-88.222%
2026-08-20	6.1200	6.2400	4.3500	4.4600	-38.904%	49	119	-88.117%
2026-08-19	9.3500	10.1000	7.3000	7.3000	-3.311%	42	103	-92.740%
2026-08-18	9.1000	9.1000	7.5500	7.5500	-39.357%	41	72	-92.980%
2026-08-17	17.7600	17.7600	12.4500	12.4500	-45.514%	58	0	-95.743%
2026-08-14	22.8500	22.8500	22.8500	22.8500	-5.890%	1	0	-97.681%
2026-08-13	29.0400	30.1500	24.2800	24.2800	+30.960%	7	0	-97.817%
2026-08-12	18.7500	18.8000	17.9000	18.5400	0.000%	6	0	-97.141%

Share