Dark

Check out our Dark Pool Levels

SPXW20261002C8150
SPX Weekly Oct 2 2026 8150.00 Call (SPXW261002C08150000)
option OPRA

EOD

Sep 10, 2026

0.7000-36.364%(-0.4000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7900	0.7900	0.7000	0.7000	-36.364%	9	1,438	0.000%
2026-09-09	1.1200	1.1200	1.0000	1.1000	-25.170%	56	1,494	-36.364%
2026-09-08	1.9500	1.9500	1.4700	1.4700	-35.242%	20	1,485	-52.381%
2026-09-04	2.9900	3.2200	2.0900	2.2700	-43.250%	1,774	790	-69.163%
2026-09-03	3.2500	4.8700	3.2500	4.0000	+116.216%	130	790	-82.500%
2026-09-02	1.8000	2.2200	1.6300	1.8500	+29.371%	909	738	-62.162%
2026-09-01	1.8300	2.1200	1.3600	1.4300	-52.174%	82	1,683	-51.049%
2026-08-31	3.1500	3.1500	2.6000	2.9900	-32.809%	82	1,715	-76.589%
2026-08-28	7.0000	9.7000	4.4400	4.4500	-34.655%	214	1,743	-84.270%
2026-08-27	5.5000	8.0400	5.5000	6.8100	+18.435%	64	1,648	-89.721%
2026-08-26	5.5400	5.7500	5.5400	5.7500	0.000%	2	1,616	-87.826%
2026-08-25	6.7000	6.7000	5.3300	5.7500	+2.679%	13	1,616	-87.826%
2026-08-24	5.1100	5.8600	4.8500	5.6000	-23.288%	35	1,616	-87.500%
2026-08-21	6.6700	8.5500	6.6500	7.3000	+21.667%	1,570	1,617	-90.411%
2026-08-20	8.9000	9.1500	6.0000	6.0000	-42.029%	61	101	-88.333%
2026-08-19	13.1200	14.3000	10.3500	10.3500	-4.696%	46	92	-93.237%
2026-08-18	13.6000	13.6000	10.8600	10.8600	-39.126%	39	53	-93.554%
2026-08-17	25.0800	25.0800	17.8400	17.8400	-31.648%	30	0	-96.076%
2026-08-14	28.4900	28.5000	26.1000	26.1000	-26.209%	7	0	-97.318%
2026-08-13	38.0100	39.3300	31.8000	35.3700	+40.357%	6	0	-98.021%
2026-08-12	25.2000	25.2000	25.2000	25.2000	0.000%	2	0	-97.222%

Share