Dark

Check out our Dark Pool Levels

SPXW20261002C8125
SPX Weekly Oct 2 2026 8125.00 Call (SPXW261002C08125000)
option OPRA

EOD

Sep 10, 2026

0.7700-40.769%(-0.5300)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8900	0.8900	0.7700	0.7700	-40.769%	62	126	0.000%
2026-09-09	1.4000	1.4000	1.3000	1.3000	-35.644%	3	171	-40.769%
2026-09-08	1.9400	2.0200	1.9400	2.0200	-30.822%	4	174	-61.881%
2026-09-04	3.8900	3.8900	2.5700	2.9200	-44.906%	103	95	-73.630%
2026-09-03	3.2700	5.9000	3.0000	5.3000	+138.739%	32	95	-85.472%
2026-09-02	2.2500	2.7000	2.2200	2.2200	+4.717%	58	78	-65.315%
2026-09-01	2.1200	2.1200	2.1200	2.1200	-39.601%	10	20	-63.679%
2026-08-31	3.5100	3.5100	3.5100	3.5100	0.000%	10	0	-78.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC