Dark

Check out our Level2View

SPXW20261002C8100
SPX Weekly Oct 2 2026 8100.00 Call (SPXW261002C08100000)
option OPRA

EOD

Sep 10, 2026

0.9500-37.086%(-0.5600)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0300	1.2000	0.8900	0.9500	-37.086%	102	317	0.000%
2026-09-09	1.6700	1.6800	1.4500	1.5100	-31.364%	33	322	-37.086%
2026-09-08	3.2500	3.2500	2.2000	2.2000	-40.379%	46	320	-56.818%
2026-09-04	5.0000	5.0000	3.4000	3.6900	-45.333%	204	302	-74.255%
2026-09-03	5.0000	7.8000	4.1200	6.7500	+125.000%	70	302	-85.926%
2026-09-02	2.8000	3.6500	2.6000	3.0000	+33.333%	43	272	-68.333%
2026-09-01	2.7000	3.4600	2.2300	2.2500	-53.027%	67	269	-57.778%
2026-08-31	5.4200	5.4200	4.0000	4.7900	-31.079%	147	266	-80.167%
2026-08-28	11.4400	13.8500	6.6000	6.9500	-31.392%	70	259	-86.331%
2026-08-27	8.7100	12.1000	8.7100	10.1300	+14.853%	136	249	-90.622%
2026-08-26	8.0500	8.9500	8.0500	8.8200	+10.526%	7	197	-89.229%
2026-08-25	10.1200	10.1200	7.9800	7.9800	+2.968%	16	198	-88.095%
2026-08-24	8.0500	9.2500	7.6000	7.7500	-30.306%	15	190	-87.742%
2026-08-21	10.1000	13.8900	9.9500	11.1200	+24.385%	56	188	-91.457%
2026-08-20	13.0900	13.7400	8.9400	8.9400	-39.184%	57	155	-89.374%
2026-08-19	19.2300	21.8500	14.7000	14.7000	-9.259%	43	142	-93.537%
2026-08-18	19.0000	19.0000	15.9500	16.2000	-36.044%	86	108	-94.136%
2026-08-17	33.3300	33.3300	25.3300	25.3300	-28.648%	28	0	-96.250%
2026-08-14	41.2500	41.2500	35.4000	35.5000	-17.384%	11	0	-97.324%
2026-08-13	50.8600	50.8600	40.0100	42.9700	+28.460%	11	0	-97.789%
2026-08-12	32.4000	33.4500	32.4000	33.4500	0.000%	2	0	-97.160%

Share