Dark

Check out our Level2View

SPXW20261002C8075
SPX Weekly Oct 2 2026 8075.00 Call (SPXW261002C08075000)
option OPRA

EOD

Sep 10, 2026

1.15-32.353%(-0.55)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3200	1.3200	1.1200	1.1500	-32.353%	16	217	0.000%
2026-09-09	2.1000	2.1000	1.7000	1.7000	-39.716%	6	219	-32.353%
2026-09-08	3.8500	3.9600	2.8000	2.8200	-37.333%	61	220	-59.220%
2026-09-04	6.4300	6.4300	4.2500	4.5000	-44.444%	105	151	-74.444%
2026-09-03	5.1400	10.0000	5.1400	8.1000	+125.000%	178	151	-85.802%
2026-09-02	3.6000	4.3000	3.5000	3.6000	+21.622%	6	18	-68.056%
2026-09-01	2.9600	2.9600	2.9600	2.9600	-42.524%	4	13	-61.149%
2026-08-31	5.0300	5.1500	5.0300	5.1500	0.000%	2	0	-77.670%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC