Dark

Check out our Dark Pool Levels

SPXW20261002C8050
SPX Weekly Oct 2 2026 8050.00 Call (SPXW261002C08050000)
option OPRA

EOD

Sep 10, 2026

1.45-39.583%(-0.95)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5700	4.8700	1.3500	1.4500	-39.583%	61	680	0.000%
2026-09-09	2.8000	2.8000	2.1900	2.4000	-27.273%	79	736	-39.583%
2026-09-08	5.3000	5.3000	3.3000	3.3000	-45.364%	75	712	-56.061%
2026-09-04	7.2200	7.2200	5.4900	6.0400	-40.493%	173	644	-75.993%
2026-09-03	8.1000	12.7000	6.3000	10.1500	+115.957%	126	644	-85.714%
2026-09-02	4.6000	5.9500	4.2900	4.7000	+23.037%	32	590	-69.149%
2026-09-01	4.6400	5.7000	3.7300	3.8200	-43.070%	133	585	-62.042%
2026-08-31	8.7700	9.4800	6.5000	6.7100	-44.408%	279	559	-78.390%
2026-08-28	16.5000	21.1800	10.5400	12.0700	-23.072%	117	437	-87.987%
2026-08-27	13.0700	18.2000	13.0700	15.6900	+18.415%	97	361	-90.758%
2026-08-26	12.3500	13.4000	11.2000	13.2500	-0.376%	39	299	-89.057%
2026-08-25	14.9900	14.9900	12.0500	13.3000	+13.191%	67	272	-89.098%
2026-08-24	12.1500	12.5200	10.9000	11.7500	-27.469%	38	219	-87.660%
2026-08-21	14.9900	18.6000	14.9900	16.2000	+20.896%	51	196	-91.049%
2026-08-20	19.5100	20.3800	13.4000	13.4000	-39.035%	43	154	-89.179%
2026-08-19	28.1600	28.6100	21.9800	21.9800	-3.596%	59	124	-93.403%
2026-08-18	26.4200	26.8700	22.6000	22.8000	-37.328%	94	75	-93.640%
2026-08-17	44.5000	44.5000	36.2000	36.3800	-24.695%	19	0	-96.014%
2026-08-14	53.9500	53.9500	48.3100	48.3100	-7.700%	5	0	-96.999%
2026-08-13	63.0600	63.0600	52.3400	52.3400	0.000%	7	0	-97.230%

Share