Dark

Check out our API

SPXW20261002C8025
SPX Weekly Oct 2 2026 8025.00 Call (SPXW261002C08025000)
option OPRA

EOD

Sep 10, 2026

1.95-37.097%(-1.15)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0200	3.9200	1.8000	1.9500	-37.097%	49	678	0.000%
2026-09-09	3.4500	3.4500	2.8500	3.1000	-27.907%	67	728	-37.097%
2026-09-08	6.8000	6.8000	4.3000	4.3000	-43.122%	90	708	-54.651%
2026-09-04	11.2000	11.2000	7.4000	7.5600	-47.133%	66	695	-74.206%
2026-09-03	10.3200	15.9000	8.6600	14.3000	+116.667%	96	695	-86.364%
2026-09-02	6.0000	7.7000	5.5500	6.6000	+33.874%	103	673	-70.455%
2026-09-01	5.8500	7.4100	4.6900	4.9300	-48.912%	560	658	-60.446%
2026-08-31	9.9600	11.5800	8.3400	9.6500	-35.965%	746	744	-79.793%
2026-08-28	20.8400	22.3300	13.3000	15.0700	-32.209%	36	199	-87.060%
2026-08-27	16.1200	22.2300	16.1200	22.2300	+39.899%	33	192	-91.228%
2026-08-26	16.4000	16.7100	14.7900	15.8900	-2.515%	42	186	-87.728%
2026-08-25	18.8000	18.8000	15.0500	16.3000	+7.947%	17	163	-88.037%
2026-08-24	14.4000	16.4500	13.4000	15.1000	-17.711%	19	161	-87.086%
2026-08-21	18.5300	21.2400	18.0000	18.3500	+12.577%	50	148	-89.373%
2026-08-20	22.5600	26.4100	16.0000	16.3000	-41.786%	115	117	-88.037%
2026-08-19	32.2000	33.6300	28.0000	28.0000	+4.089%	15	62	-93.036%
2026-08-18	31.2700	31.2700	26.9000	26.9000	-34.914%	29	59	-92.751%
2026-08-17	51.2000	51.2000	41.3300	41.3300	-25.303%	14	0	-95.282%
2026-08-14	62.4100	62.4100	53.4600	55.3300	-15.514%	26	0	-96.476%
2026-08-13	59.0900	65.4900	59.0900	65.4900	0.000%	12	0	-97.022%

Share