Dark

Check out our API

SPXW20261002C8000
SPX Weekly Oct 2 2026 8000.00 Call (SPXW261002C08000000)
option OPRA

EOD

Sep 10, 2026

2.52-33.684%(-1.28)368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8800	2.9500	2.3300	2.5200	-33.684%	368	1,744	0.000%
2026-09-09	4.6000	4.6400	3.7900	3.8000	-37.705%	538	1,663	-33.684%
2026-09-08	7.6000	7.7500	6.0000	6.1000	-40.891%	351	1,252	-58.689%
2026-09-04	13.8500	14.5500	9.4900	10.3200	-37.226%	545	929	-75.581%
2026-09-03	13.1200	19.6000	11.0800	16.4400	+105.500%	384	929	-84.672%
2026-09-02	7.7000	10.0900	7.3400	8.0000	+21.212%	215	806	-68.500%
2026-09-01	7.6000	9.3000	6.1000	6.6000	-47.619%	391	735	-61.818%
2026-08-31	12.2400	12.6500	10.4000	12.6000	-30.579%	309	688	-80.000%
2026-08-28	23.2800	29.9100	16.5400	18.1500	-24.375%	311	569	-86.116%
2026-08-27	21.7000	25.8500	20.7200	24.0000	+20.846%	11	297	-89.500%
2026-08-26	19.9000	20.3300	16.9000	19.8600	+6.889%	76	293	-87.311%
2026-08-25	22.6100	22.6100	18.3400	18.5800	+3.452%	29	276	-86.437%
2026-08-24	18.1000	20.4000	16.8700	17.9600	-18.916%	31	261	-85.969%
2026-08-21	21.8800	28.0000	21.1000	22.1500	+14.175%	170	253	-88.623%
2026-08-20	27.9000	28.0000	19.4000	19.4000	-43.849%	245	243	-87.010%
2026-08-19	37.9000	41.7000	34.5500	34.5500	+7.298%	50	145	-92.706%
2026-08-18	36.2500	36.9500	31.9000	32.2000	-34.393%	82	107	-92.174%
2026-08-17	58.7700	58.7700	49.0800	49.0800	-19.673%	7	0	-94.866%
2026-08-14	70.6200	70.6200	61.1000	61.1000	-17.388%	30	0	-95.876%
2026-08-13	79.6300	79.6300	69.3600	73.9600	0.000%	9	0	-96.593%

Share