Dark

Check out our API

SPXW20261002C7975
SPX Weekly Oct 2 2026 7975.00 Call (SPXW261002C07975000)
option OPRA

EOD

Sep 10, 2026

3.33-38.333%(-2.07)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.4500	4.0600	3.1500	3.3300	-38.333%	62	765	0.000%
2026-09-09	5.9600	5.9700	5.1200	5.4000	-33.742%	92	795	-38.333%
2026-09-08	10.4300	10.4300	8.1500	8.1500	-36.477%	182	751	-59.141%
2026-09-04	17.7200	17.9000	12.4000	12.8300	-38.612%	348	473	-74.045%
2026-09-03	16.3500	24.3900	13.7500	20.9000	+97.170%	236	473	-84.067%
2026-09-02	9.9000	12.1500	9.4900	10.6000	+29.268%	64	323	-68.585%
2026-09-01	10.2000	12.0200	8.0900	8.2000	-46.405%	64	276	-59.390%
2026-08-31	15.7900	15.9000	13.3000	15.3000	-33.478%	94	251	-78.235%
2026-08-28	30.5400	36.6800	21.6600	23.0000	-15.874%	145	235	-85.522%
2026-08-27	27.4600	32.8600	25.2200	27.3400	+13.680%	33	127	-87.820%
2026-08-25	25.4100	25.4100	24.0500	24.0500	+8.922%	51	111	-86.154%
2026-08-24	21.6900	22.4500	20.8000	22.0800	-17.888%	9	98	-84.918%
2026-08-21	26.6000	29.6300	26.0000	26.8900	+6.706%	27	92	-87.616%
2026-08-20	33.0300	36.7400	25.2000	25.2000	-35.894%	45	68	-86.786%
2026-08-19	41.8700	45.9200	39.3100	39.3100	+4.132%	5	51	-91.529%
2026-08-18	43.1500	43.1500	37.6900	37.7500	-32.529%	41	51	-91.179%
2026-08-17	64.7400	64.7400	55.9500	55.9500	-32.017%	7	0	-94.048%
2026-08-13	82.3000	82.3000	82.3000	82.3000	+16.903%	2	0	-95.954%
2026-08-12	70.4000	70.4000	70.4000	70.4000	0.000%	6	0	-95.270%

Share