Dark

Check out our API

SPXW20261002C7950
SPX Weekly Oct 2 2026 7950.00 Call (SPXW261002C07950000)
option OPRA

EOD

Sep 10, 2026

4.47-37.917%(-2.73)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7200	5.1600	4.1500	4.4700	-37.917%	37	2,033	0.000%
2026-09-09	8.0100	8.1400	6.8000	7.2000	-33.333%	73	2,040	-37.917%
2026-09-08	15.7000	15.7000	10.8000	10.8000	-39.900%	224	2,031	-58.611%
2026-09-04	19.9500	19.9500	16.1500	17.9700	-30.430%	140	1,934	-75.125%
2026-09-03	18.2000	29.7100	17.8000	25.8300	+90.487%	1,047	1,934	-82.695%
2026-09-02	12.0500	15.7000	11.7000	13.5600	+24.404%	140	1,197	-67.035%
2026-09-01	13.1400	15.2500	10.4600	10.9000	-45.226%	990	1,097	-58.991%
2026-08-31	21.4600	21.4600	16.8600	19.9000	-27.872%	1,001	1,158	-77.538%
2026-08-28	43.8400	44.0500	26.5800	27.5900	-22.062%	134	227	-83.798%
2026-08-27	30.5300	38.3800	30.4900	35.4000	+22.238%	17	113	-87.373%
2026-08-26	27.4600	28.9600	27.3200	28.9600	+5.501%	20	107	-84.565%
2026-08-25	29.8000	30.1700	27.4500	27.4500	+2.963%	51	93	-83.716%
2026-08-24	26.8000	27.6500	24.7700	26.6600	-16.895%	28	101	-83.233%
2026-08-21	31.3800	39.2000	30.1000	32.0800	+6.543%	28	91	-86.066%
2026-08-20	37.5900	41.4400	30.1100	30.1100	-34.643%	25	85	-85.154%
2026-08-19	48.9900	53.6200	45.4000	46.0700	+3.645%	43	66	-90.297%
2026-08-18	52.3300	52.3300	44.4500	44.4500	-32.158%	26	30	-89.944%
2026-08-17	65.5200	65.5200	65.5200	65.5200	-21.842%	1	0	-93.178%
2026-08-14	83.8300	83.8300	83.8300	83.8300	-16.111%	1	0	-94.668%
2026-08-13	99.2300	99.9300	99.2300	99.9300	0.000%	5	0	-95.527%

Share