Dark

Check out our Dark Pool Levels

SPXW20261002C7940
SPX Weekly Oct 2 2026 7940.00 Call (SPXW261002C07940000)
option OPRA

EOD

Sep 10, 2026

5.30-33.333%(-2.65)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.2400	5.3000	4.8700	5.3000	-33.333%	24	150	0.000%
2026-09-09	8.8800	8.8800	7.3500	7.9500	-45.361%	28	133	-33.333%
2026-09-08	14.7000	14.7000	14.5500	14.5500	-20.230%	6	139	-63.574%
2026-09-04	23.5500	23.5600	17.9000	18.2400	-35.319%	38	106	-70.943%
2026-09-03	21.5000	32.1200	21.5000	28.2000	+89.262%	23	106	-81.206%
2026-09-02	13.0000	16.9000	13.0000	14.9000	+23.447%	73	91	-64.430%
2026-09-01	14.0300	16.7500	12.0700	12.0700	-45.434%	22	41	-56.089%
2026-08-31	18.5700	22.1200	18.5700	22.1200	0.000%	26	0	-76.040%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC