Dark

Check out our API

SPXW20261002C7930
SPX Weekly Oct 2 2026 7930.00 Call (SPXW261002C07930000)
option OPRA

EOD

Sep 10, 2026

5.59-35.747%(-3.11)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.9300	6.4500	5.3500	5.5900	-35.747%	16	237	0.000%
2026-09-09	8.5100	8.7000	8.2500	8.7000	-38.732%	6	232	-35.747%
2026-09-08	14.7200	16.1100	13.8700	14.2000	-29.598%	39	235	-60.634%
2026-09-04	20.4500	21.4600	19.9000	20.1700	-35.559%	24	209	-72.286%
2026-09-03	21.2900	35.2900	21.2900	31.3000	+89.238%	209	209	-82.141%
2026-09-02	14.8000	18.6000	14.4200	16.5400	+15.664%	11	15	-66.203%
2026-09-01	17.9200	17.9200	14.3000	14.3000	-40.713%	2	5	-60.909%
2026-08-31	21.2100	24.1200	21.2100	24.1200	0.000%	4	0	-76.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC