Dark

Check out our Level2View

SPXW20261002C7925
SPX Weekly Oct 2 2026 7925.00 Call (SPXW261002C07925000)
option OPRA

EOD

Sep 10, 2026

6.00-38.900%(-3.82)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.3200	7.3000	5.6000	6.0000	-38.900%	91	2,041	0.000%
2026-09-09	10.7800	10.7800	9.0000	9.8200	-27.259%	91	2,061	-38.900%
2026-09-08	20.2500	20.2500	13.5000	13.5000	-40.000%	36	2,118	-55.556%
2026-09-04	26.9400	27.4900	20.0700	22.5000	-29.445%	1,232	1,479	-73.333%
2026-09-03	22.1400	37.0400	20.1000	31.8900	+84.335%	444	1,479	-81.185%
2026-09-02	16.3000	20.1300	15.1200	17.3000	+21.574%	1,071	1,530	-65.318%
2026-09-01	16.2300	19.1900	14.2300	14.2300	-41.989%	77	161	-57.836%
2026-08-31	23.7500	24.5300	21.2200	24.5300	-21.929%	31	134	-75.540%
2026-08-28	39.0200	48.8700	31.4200	31.4200	-19.601%	39	108	-80.904%
2026-08-27	36.7300	46.1100	36.6900	39.0800	+12.299%	23	87	-84.647%
2026-08-26	33.9000	34.8000	32.9600	34.8000	+6.422%	14	88	-82.759%
2026-08-25	34.0000	34.0000	32.7000	32.7000	+1.869%	5	80	-81.651%
2026-08-24	31.9500	32.1000	31.0500	32.1000	-22.557%	11	80	-81.308%
2026-08-21	37.1000	41.4500	35.7100	41.4500	+13.874%	5	79	-85.525%
2026-08-20	44.0500	46.7500	36.4000	36.4000	-30.215%	17	79	-83.516%
2026-08-19	56.8200	58.1500	52.1600	52.1600	-3.568%	10	69	-88.497%
2026-08-18	60.4500	60.4500	54.0100	54.0900	-27.726%	13	62	-88.907%
2026-08-17	74.8400	74.8400	74.8400	74.8400	-34.477%	1	0	-91.983%
2026-08-13	110.9000	114.2200	110.8300	114.2200	+38.785%	54	0	-94.747%
2026-08-12	82.3000	82.3000	82.3000	82.3000	0.000%	10	0	-92.710%

Share