Dark

Check out our Level2View

SPXW20261002C7920
SPX Weekly Oct 2 2026 7920.00 Call (SPXW261002C07920000)
option OPRA

EOD

Sep 10, 2026

6.57-32.615%(-3.18)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.5000	7.2500	6.1500	6.5700	-32.615%	46	296	0.000%
2026-09-09	11.2500	11.2500	9.2000	9.7500	-37.859%	30	252	-32.615%
2026-09-08	17.8200	17.8200	15.6900	15.6900	-33.319%	4	267	-58.126%
2026-09-04	29.3800	29.3800	21.2400	23.5300	-29.614%	74	201	-72.078%
2026-09-03	30.7700	38.7000	30.7700	33.4300	+83.580%	165	201	-80.347%
2026-09-02	16.3000	20.1700	16.3000	18.2100	+22.215%	24	45	-63.921%
2026-09-01	17.1800	19.5700	14.4500	14.9000	-38.934%	22	21	-55.906%
2026-08-31	22.4600	24.4000	22.4600	24.4000	0.000%	12	0	-73.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC