Dark

Check out our Dark Pool Levels

SPXW20261002C7910
SPX Weekly Oct 2 2026 7910.00 Call (SPXW261002C07910000)
option OPRA

EOD

Sep 10, 2026

6.90-35.814%(-3.85)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.5300	8.6000	6.9000	6.9000	-35.814%	72	135	0.000%
2026-09-09	10.9700	11.5500	10.7500	10.7500	-37.024%	10	116	-35.814%
2026-09-08	19.8000	19.8000	17.0700	17.0700	-31.720%	12	119	-59.578%
2026-09-04	30.7500	30.7800	23.9600	25.0000	-35.233%	37	91	-72.400%
2026-09-03	25.4400	41.2000	25.4400	38.6000	+84.689%	26	91	-82.124%
2026-09-02	17.5200	22.6300	17.5200	20.9000	+23.304%	78	75	-66.986%
2026-09-01	21.0000	21.0000	15.9500	16.9500	-34.556%	6	7	-59.292%
2026-08-31	28.0500	28.0500	24.4800	25.9000	0.000%	3	0	-73.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC