Dark

Check out our API

SPXW20261002C7900
SPX Weekly Oct 2 2026 7900.00 Call (SPXW261002C07900000)
option OPRA

EOD

Sep 10, 2026

8.20-36.875%(-4.79)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.3900	9.3500	7.7900	8.2000	-36.875%	209	1,198	0.000%
2026-09-09	14.3000	14.7500	11.5000	12.9900	-24.783%	68	1,182	-36.875%
2026-09-08	25.3300	25.3300	17.2700	17.2700	-39.147%	291	1,184	-52.519%
2026-09-04	34.7700	34.8800	26.0000	28.3800	-27.786%	187	902	-71.106%
2026-09-03	27.8900	45.5000	26.9500	39.3000	+79.043%	688	902	-79.135%
2026-09-02	19.5500	25.9900	19.0000	21.9500	+12.219%	192	720	-62.642%
2026-09-01	20.6300	23.7500	17.4800	19.5600	-33.740%	676	606	-58.078%
2026-08-31	30.5800	30.5800	26.0200	29.5200	-28.262%	540	626	-72.222%
2026-08-28	46.4700	61.0900	39.7400	41.1500	-24.357%	146	291	-80.073%
2026-08-27	44.7300	54.4000	44.7300	54.4000	+39.237%	59	152	-84.926%
2026-08-26	41.3500	41.3900	39.0700	39.0700	+0.179%	8	102	-79.012%
2026-08-25	44.4700	44.4700	38.8500	39.0000	+5.008%	12	99	-78.974%
2026-08-24	38.3200	41.3900	35.8900	37.1400	-19.888%	22	91	-77.921%
2026-08-21	48.0000	48.0000	45.0000	46.3600	+16.835%	5	86	-82.312%
2026-08-20	54.5000	54.5000	39.6800	39.6800	-36.339%	8	82	-79.335%
2026-08-19	62.3300	62.3300	62.3300	62.3300	+3.710%	1	80	-86.844%
2026-08-18	65.5100	65.5100	60.1000	60.1000	-29.169%	37	79	-86.356%
2026-08-17	96.7100	96.7100	84.8500	84.8500	-19.382%	4	0	-90.336%
2026-08-14	105.2800	105.2800	103.0400	105.2500	-8.938%	4	0	-92.209%
2026-08-13	103.9700	126.1700	103.9700	115.5800	+25.087%	61	0	-92.905%
2026-08-12	94.2000	94.2000	92.4000	92.4000	0.000%	11	0	-91.126%

Share