Dark

Check out our API

SPXW20261002C7890
SPX Weekly Oct 2 2026 7890.00 Call (SPXW261002C07890000)
option OPRA

EOD

Sep 10, 2026

10.20-29.509%(-4.27)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.5700	10.4500	9.3000	10.2000	-29.509%	10	126	0.000%
2026-09-09	15.7500	16.0000	13.6500	14.4700	-24.122%	17	121	-29.509%
2026-09-08	24.0000	24.0000	19.0700	19.0700	-34.467%	6	106	-46.513%
2026-09-04	32.3600	32.3600	28.6100	29.1000	-32.326%	10	93	-64.948%
2026-09-03	35.0000	48.5300	35.0000	43.0000	+64.751%	94	93	-76.279%
2026-09-02	20.9800	26.1000	20.9800	26.1000	+26.392%	7	8	-60.920%
2026-09-01	25.0000	25.0000	20.6500	20.6500	-29.474%	3	5	-50.605%
2026-08-31	29.8300	29.8300	29.2800	29.2800	0.000%	2	0	-65.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC