Dark

Check out our API

SPXW20261002C7880
SPX Weekly Oct 2 2026 7880.00 Call (SPXW261002C07880000)
option OPRA

EOD

Sep 10, 2026

10.32-33.419%(-5.18)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.2300	11.2300	9.9400	10.3200	-33.419%	42	271	0.000%
2026-09-09	15.1300	17.0200	14.7300	15.5000	-32.755%	13	272	-33.419%
2026-09-08	25.9000	25.9000	23.0500	23.0500	-30.572%	9	270	-55.228%
2026-09-04	42.5500	42.6800	32.0100	33.2000	-34.774%	14	261	-68.916%
2026-09-03	35.1100	52.2100	35.1100	50.9000	+106.911%	206	261	-79.725%
2026-09-02	24.6000	24.6000	24.6000	24.6000	+13.260%	1	98	-58.049%
2026-09-01	26.4700	27.2000	21.7200	21.7200	-31.591%	79	96	-52.486%
2026-08-31	33.6200	33.6200	31.7500	31.7500	0.000%	18	0	-67.496%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC