Dark

Check out our API

SPXW20261002C7875
SPX Weekly Oct 2 2026 7875.00 Call (SPXW261002C07875000)
option OPRA

EOD

Sep 10, 2026

10.72-33.745%(-5.46)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.9500	12.4000	10.5600	10.7200	-33.745%	50	470	0.000%
2026-09-09	17.5900	18.6000	16.1800	16.1800	-28.217%	65	440	-33.745%
2026-09-08	28.0800	28.0800	22.3100	22.5400	-33.939%	88	392	-52.440%
2026-09-04	42.5500	43.3300	32.6800	34.1200	-32.113%	150	191	-68.581%
2026-09-03	48.0200	53.2800	48.0200	50.2600	+66.149%	52	191	-78.671%
2026-09-02	30.0000	30.3200	29.8800	30.2500	+33.436%	8	170	-64.562%
2026-09-01	25.5900	28.4000	22.6700	22.6700	-35.413%	16	164	-52.713%
2026-08-31	34.4200	35.1000	33.9400	35.1000	-25.240%	25	163	-69.459%
2026-08-28	59.0000	59.0000	46.9500	46.9500	-16.459%	2	163	-77.167%
2026-08-27	55.0000	62.6000	55.0000	56.2000	+20.886%	7	161	-80.925%
2026-08-26	48.6500	48.6500	46.4900	46.4900	-0.022%	6	161	-76.941%
2026-08-25	49.4000	49.4000	45.3000	46.5000	+5.898%	26	160	-76.946%
2026-08-24	45.4500	45.4500	43.5700	43.9100	-18.985%	5	139	-75.586%
2026-08-21	50.6000	60.7500	50.6000	54.2000	+8.097%	14	138	-80.221%
2026-08-20	60.2000	62.8700	50.1400	50.1400	-30.128%	97	135	-78.620%
2026-08-19	78.2500	80.9500	71.3000	71.7600	+3.565%	26	110	-85.061%
2026-08-18	75.0500	75.0500	69.1400	69.2900	-35.249%	86	86	-84.529%
2026-08-17	106.3800	107.1300	105.0300	107.0100	-5.318%	6	0	-89.982%
2026-08-14	113.0200	113.0200	113.0200	113.0200	-10.202%	4	0	-90.515%
2026-08-13	115.6200	125.8600	115.6200	125.8600	0.000%	18	0	-91.483%

Share