Dark

Check out our Level2View

SPXW20261002C7870
SPX Weekly Oct 2 2026 7870.00 Call (SPXW261002C07870000)
option OPRA

EOD

Sep 10, 2026

11.45-35.890%(-6.41)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.8500	12.8500	10.9000	11.4500	-35.890%	17	176	0.000%
2026-09-09	18.4000	19.1200	17.2000	17.8600	-23.017%	40	168	-35.890%
2026-09-08	28.4000	29.3000	23.2000	23.2000	-34.463%	16	159	-50.647%
2026-09-04	45.9000	45.9000	34.8600	35.4000	-29.706%	39	41	-67.655%
2026-09-03	38.0600	55.8300	38.0600	50.3600	+69.562%	29	41	-77.264%
2026-09-02	31.3000	32.1600	28.8000	29.7000	+18.327%	17	20	-61.448%
2026-09-01	30.8200	30.8200	25.1000	25.1000	-26.779%	3	4	-54.382%
2026-08-31	34.2800	34.2800	34.2800	34.2800	0.000%	1	0	-66.599%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC