Dark

Check out our Level2View

SPXW20261002C7860
SPX Weekly Oct 2 2026 7860.00 Call (SPXW261002C07860000)
option OPRA

EOD

Sep 10, 2026

13.00-30.108%(-5.60)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.1700	14.1800	12.1700	13.0000	-30.108%	78	200	0.000%
2026-09-09	20.9200	21.1700	18.3000	18.6000	-38.000%	35	154	-30.108%
2026-09-08	28.2200	30.0000	28.2200	30.0000	-23.508%	6	121	-56.667%
2026-09-04	47.1500	47.1500	37.7000	39.2200	-32.263%	36	85	-66.854%
2026-09-03	42.8200	58.6100	42.8200	57.9000	+82.247%	98	85	-77.547%
2026-09-02	27.4800	34.9300	27.4800	31.7700	+16.118%	5	119	-59.081%
2026-09-01	33.3700	33.3700	26.6600	27.3600	-34.420%	78	117	-52.485%
2026-08-31	41.5000	41.9700	41.5000	41.7200	0.000%	41	0	-68.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC