Dark

Check out our Level2View

SPXW20261002C7850
SPX Weekly Oct 2 2026 7850.00 Call (SPXW261002C07850000)
option OPRA

EOD

Sep 10, 2026

14.40-35.772%(-8.02)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.8100	16.3000	13.4500	14.4000	-35.772%	123	2,145	0.000%
2026-09-09	23.0000	23.5300	19.9000	22.4200	-19.353%	52	2,214	-35.772%
2026-09-08	34.4000	34.4000	27.8000	27.8000	-35.349%	382	2,240	-48.201%
2026-09-04	50.8500	50.8500	40.6600	43.0000	-26.117%	711	1,513	-66.512%
2026-09-03	42.5900	63.5800	42.5700	58.2000	+68.111%	340	1,513	-75.258%
2026-09-02	30.4000	38.0800	30.0600	34.6200	+20.125%	35	1,530	-58.406%
2026-09-01	31.4900	36.1300	28.8200	28.8200	-35.984%	209	599	-50.035%
2026-08-31	47.1000	47.1000	38.7200	45.0200	-22.779%	68	418	-68.014%
2026-08-28	80.5000	80.5000	54.5000	58.3000	-15.138%	270	377	-75.300%
2026-08-27	60.8100	73.1000	60.8100	68.7000	+26.659%	38	125	-79.039%
2026-08-25	53.8500	56.7000	53.8500	54.2400	+5.607%	6	114	-73.451%
2026-08-24	52.5400	52.5400	50.1000	51.3600	-15.900%	10	114	-71.963%
2026-08-21	61.1400	61.1400	58.9500	61.0700	+3.002%	5	115	-76.421%
2026-08-20	70.4500	72.4700	58.2000	59.2900	-25.971%	97	116	-75.713%
2026-08-19	89.6000	91.9500	80.0900	80.0900	+1.137%	28	104	-82.020%
2026-08-18	83.6100	83.6100	78.8400	79.1900	-40.907%	46	77	-81.816%
2026-08-13	135.4500	135.4500	134.0100	134.0100	+14.587%	3	0	-89.255%
2026-08-12	115.4000	117.3000	115.4000	116.9500	0.000%	29	0	-87.687%

Share