Dark

Check out our Dark Pool Levels

SPXW20261002C7840
SPX Weekly Oct 2 2026 7840.00 Call (SPXW261002C07840000)
option OPRA

EOD

Sep 10, 2026

16.20-29.258%(-6.70)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.0000	17.4600	15.0000	16.2000	-29.258%	9	306	0.000%
2026-09-09	24.2000	24.2600	22.9000	22.9000	-31.149%	12	301	-29.258%
2026-09-08	33.2600	33.2600	33.2600	33.2600	-28.009%	1	302	-51.293%
2026-09-04	47.1200	47.1200	43.2300	46.2000	-25.997%	18	163	-64.935%
2026-09-03	48.4200	68.7300	47.1400	62.4300	+70.574%	31	163	-74.051%
2026-09-02	34.5000	36.6000	32.6200	36.6000	+12.615%	35	151	-55.738%
2026-09-01	37.7000	37.7000	31.9500	32.5000	-32.712%	13	116	-50.154%
2026-08-31	47.2000	48.3000	43.4000	48.3000	0.000%	104	0	-66.460%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC