Dark

Check out our Dark Pool Levels

SPXW20261002C7830
SPX Weekly Oct 2 2026 7830.00 Call (SPXW261002C07830000)
option OPRA

EOD

Sep 10, 2026

18.18-31.782%(-8.47)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.4300	20.1000	16.7000	18.1800	-31.782%	50	2,484	0.000%
2026-09-09	28.2300	28.2600	24.7000	26.6500	-27.778%	69	2,439	-31.782%
2026-09-08	44.9300	44.9300	36.4000	36.9000	-23.285%	12	2,427	-50.732%
2026-09-04	58.5400	58.5400	47.0000	48.1000	-32.148%	2,414	32	-62.204%
2026-09-03	57.6000	70.8900	50.5000	70.8900	+94.007%	26	32	-74.355%
2026-09-02	36.5400	36.5400	36.5400	36.5400	+6.999%	1	9	-50.246%
2026-09-01	40.5300	40.5300	34.1500	34.1500	-31.329%	3	8	-46.764%
2026-08-31	50.7500	50.7500	47.0400	49.7300	0.000%	7	0	-63.443%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC