Dark

Check out our Dark Pool Levels

SPXW20261002C7825
SPX Weekly Oct 2 2026 7825.00 Call (SPXW261002C07825000)
option OPRA

EOD

Sep 10, 2026

18.90-30.387%(-8.25)441

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.8300	20.3700	18.3000	18.9000	-30.387%	441	666	0.000%
2026-09-09	29.6500	29.6500	26.2000	27.1500	-29.334%	11	296	-30.387%
2026-09-08	49.1700	49.1700	37.9100	38.4200	-25.499%	96	293	-50.807%
2026-09-04	60.6500	60.6500	50.4800	51.5700	-27.874%	36	212	-63.351%
2026-09-03	51.5500	75.0800	51.5500	71.5000	+55.773%	97	212	-73.566%
2026-09-02	41.1200	45.9000	41.1200	45.9000	+29.041%	3	160	-58.824%
2026-09-01	37.2200	40.6700	35.5000	35.5700	-30.200%	16	160	-46.865%
2026-08-31	52.5500	52.5500	46.7300	50.9600	-22.317%	98	168	-62.912%
2026-08-28	78.9400	89.8800	65.6000	65.6000	-13.411%	41	144	-71.189%
2026-08-27	77.4200	82.8000	75.7600	75.7600	+13.566%	27	146	-75.053%
2026-08-26	66.3400	66.7100	66.3400	66.7100	+5.055%	13	139	-71.668%
2026-08-25	67.7600	67.7600	62.7000	63.5000	+5.975%	53	127	-70.236%
2026-08-24	58.5500	59.9200	58.5500	59.9200	-18.532%	4	74	-68.458%
2026-08-21	74.1200	74.1200	73.5500	73.5500	+15.554%	6	72	-74.303%
2026-08-20	76.4600	77.8200	63.6500	63.6500	-29.411%	69	72	-70.306%
2026-08-18	92.7000	92.7000	88.7800	90.1700	-25.461%	31	52	-79.040%
2026-08-17	133.6800	133.6800	120.9700	120.9700	-21.115%	3	0	-84.376%
2026-08-13	160.2000	160.2000	153.3500	153.3500	+20.653%	5	0	-87.675%
2026-08-12	131.4000	131.4000	127.1000	127.1000	0.000%	13	0	-85.130%

Share