Dark

Check out our Dark Pool Levels

SPXW20261002C7820
SPX Weekly Oct 2 2026 7820.00 Call (SPXW261002C07820000)
option OPRA

EOD

Sep 10, 2026

21.05-28.571%(-8.42)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.8500	21.9000	19.2300	21.0500	-28.571%	11	186	0.000%
2026-09-09	31.0500	31.0500	29.4700	29.4700	-26.910%	25	185	-28.571%
2026-09-08	44.8200	44.9400	40.0700	40.3200	-22.921%	106	161	-47.793%
2026-09-04	63.4000	63.4000	50.6300	52.3100	-30.011%	49	80	-59.759%
2026-09-03	60.1500	78.1800	54.7400	74.7400	+70.639%	147	80	-71.836%
2026-09-02	43.8000	43.8000	43.8000	43.8000	+10.606%	1	3	-51.941%
2026-09-01	39.6000	39.6000	39.6000	39.6000	0.000%	2	2	-46.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC