Dark

Check out our Dark Pool Levels

SPXW20261002C7810
SPX Weekly Oct 2 2026 7810.00 Call (SPXW261002C07810000)
option OPRA

EOD

Sep 10, 2026

22.30-31.173%(-10.10)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.4000	24.5900	21.7000	22.3000	-31.173%	113	250	0.000%
2026-09-09	32.1800	34.0200	29.6800	32.4000	-23.440%	17	167	-31.173%
2026-09-08	52.5500	52.5500	42.3200	42.3200	-31.097%	61	157	-47.306%
2026-09-04	71.1400	71.1400	61.4200	61.4200	-23.597%	5	119	-63.693%
2026-09-03	73.8300	83.0500	73.8300	80.3900	+68.004%	32	119	-72.260%
2026-09-02	46.2900	47.8500	46.2900	47.8500	+13.362%	2	106	-53.396%
2026-09-01	41.9300	42.4600	40.0000	42.2100	0.000%	104	104	-47.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC