Dark

Check out our API

SPXW20261002C7800
SPX Weekly Oct 2 2026 7800.00 Call (SPXW261002C07800000)
option OPRA

EOD

Sep 10, 2026

24.20-31.348%(-11.05)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.4200	26.4800	23.4500	24.2000	-31.348%	128	2,018	0.000%
2026-09-09	36.4900	37.5400	32.5700	35.2500	-19.077%	25	1,983	-31.348%
2026-09-08	55.5100	55.5100	43.5600	43.5600	-30.912%	560	1,975	-44.444%
2026-09-04	73.7800	75.9000	59.3900	63.0500	-21.531%	213	1,577	-61.618%
2026-09-03	61.5900	88.4200	61.5900	80.3500	+55.566%	335	1,577	-69.882%
2026-09-02	47.3000	54.7000	45.4600	51.6500	+13.317%	959	1,426	-53.146%
2026-09-01	45.9100	50.7600	41.0000	45.5800	-28.220%	156	264	-46.907%
2026-08-31	62.5500	63.5000	57.0600	63.5000	-16.491%	38	115	-61.890%
2026-08-28	92.9200	107.5900	74.3900	76.0400	-10.436%	49	84	-68.175%
2026-08-27	84.2600	84.9000	84.2600	84.9000	+8.888%	26	84	-71.496%
2026-08-26	76.3900	77.9700	76.3900	77.9700	-1.702%	7	58	-68.962%
2026-08-25	79.3200	79.3200	79.3200	79.3200	+12.495%	5	61	-69.491%
2026-08-24	70.3400	70.7600	70.3400	70.5100	-22.898%	6	56	-65.679%
2026-08-21	84.8000	91.4500	77.4900	91.4500	+24.506%	25	52	-73.537%
2026-08-20	91.7000	94.5600	73.4500	73.4500	-31.368%	23	57	-67.052%
2026-08-19	113.8000	117.4400	107.0200	107.0200	+4.952%	3	51	-77.387%
2026-08-18	106.6300	107.9800	100.5300	101.9700	-23.607%	40	51	-76.268%
2026-08-17	143.2900	143.2900	133.4800	133.4800	-15.331%	3	0	-81.870%
2026-08-14	166.8100	166.8100	157.6500	157.6500	-8.941%	2	0	-84.650%
2026-08-13	175.0500	175.0500	173.1300	173.1300	+21.837%	3	0	-86.022%
2026-08-12	141.7000	142.1000	141.7000	142.1000	0.000%	14	0	-82.970%

Share