Dark

Check out our Level2View

SPXW20261002C7790
SPX Weekly Oct 2 2026 7790.00 Call (SPXW261002C07790000)
option OPRA

EOD

Sep 10, 2026

25.90-31.698%(-12.02)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.0500	29.7000	25.9000	25.9000	-31.698%	15	340	0.000%
2026-09-09	34.5000	38.7000	34.5000	37.9200	-26.283%	9	338	-31.698%
2026-09-08	55.9500	56.2900	50.5500	51.4400	-21.633%	27	331	-49.650%
2026-09-04	71.9600	72.0000	63.0000	65.6400	-26.986%	297	49	-60.542%
2026-09-03	78.0000	89.9000	78.0000	89.9000	+73.888%	6	49	-71.190%
2026-09-02	51.7000	51.7000	51.7000	51.7000	+5.640%	1	48	-49.903%
2026-09-01	49.4400	49.9800	48.7900	48.9400	-21.971%	27	47	-47.078%
2026-08-31	66.6900	66.6900	62.7200	62.7200	-24.297%	12	49	-58.705%
2026-08-28	96.3500	112.1000	82.8500	82.8500	-19.990%	6	38	-68.739%
2026-08-27	103.5500	103.5500	103.5500	103.5500	+24.910%	5	36	-74.988%
2026-08-26	82.9000	82.9000	82.9000	82.9000	+2.854%	4	35	-68.758%
2026-08-25	76.2700	80.6000	76.2700	80.6000	+8.816%	11	31	-67.866%
2026-08-24	74.0700	74.0700	74.0700	74.0700	-9.439%	1	22	-65.033%
2026-08-21	81.7000	81.7900	81.7000	81.7900	-27.110%	11	21	-68.334%
2026-08-19	112.2100	112.2100	112.2100	112.2100	+5.609%	1	22	-76.918%
2026-08-18	111.3300	111.3300	106.2500	106.2500	-29.407%	13	22	-75.624%
2026-08-17	153.7100	153.7100	150.5100	150.5100	-8.001%	2	0	-82.792%
2026-08-14	168.4800	168.4800	163.6000	163.6000	-8.090%	5	0	-84.169%
2026-08-13	171.6000	178.0000	171.6000	178.0000	+25.000%	2	0	-85.449%
2026-08-12	142.4000	142.4000	142.4000	142.4000	0.000%	7	0	-81.812%

Share