Dark

Check out our Dark Pool Levels

SPXW20261002C7780
SPX Weekly Oct 2 2026 7780.00 Call (SPXW261002C07780000)
option OPRA

EOD

Sep 10, 2026

29.10-29.642%(-12.26)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.6000	32.0900	28.6000	29.1000	-29.642%	67	105	0.000%
2026-09-09	43.3300	43.8000	41.3600	41.3600	-24.759%	16	45	-29.642%
2026-09-08	57.4500	57.4500	54.9700	54.9700	-21.662%	3	45	-47.062%
2026-09-04	81.5000	81.5000	68.5000	70.1700	-26.447%	5	41	-58.529%
2026-09-03	98.8900	98.8900	90.5000	95.4000	+65.223%	8	41	-69.497%
2026-09-02	63.8000	63.8000	57.7400	57.7400	+14.814%	10	36	-49.602%
2026-09-01	58.9000	58.9000	50.2900	50.2900	-28.167%	6	30	-42.136%
2026-08-31	71.1200	71.1200	70.0100	70.0100	-20.217%	3	26	-58.435%
2026-08-28	87.7500	87.7500	87.7500	87.7500	-11.898%	1	24	-66.838%
2026-08-27	107.1000	107.1000	99.6000	99.6000	+13.105%	12	24	-70.783%
2026-08-26	88.0600	88.0600	88.0600	88.0600	-0.867%	6	27	-66.954%
2026-08-25	88.8300	88.8300	88.8300	88.8300	+14.324%	1	21	-67.241%
2026-08-24	78.3200	78.3200	77.7000	77.7000	-20.884%	2	21	-62.548%
2026-08-21	86.1000	98.2100	86.1000	98.2100	-1.296%	2	19	-70.370%
2026-08-20	99.5000	99.5000	99.5000	99.5000	-15.175%	1	18	-70.754%
2026-08-19	117.3000	117.3000	117.3000	117.3000	+1.348%	1	19	-75.192%
2026-08-18	116.7500	116.7500	115.7400	115.7400	-19.914%	2	18	-74.857%
2026-08-17	159.5800	159.8300	144.5200	144.5200	-12.465%	7	0	-79.864%
2026-08-14	168.7000	168.7000	165.1000	165.1000	0.000%	2	0	-82.374%

Share