Dark

Check out our API

SPXW20261002C7775
SPX Weekly Oct 2 2026 7775.00 Call (SPXW261002C07775000)
option OPRA

EOD

Sep 10, 2026

31.72-26.352%(-11.35)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.4000	31.7200	30.2900	31.7200	-26.352%	28	559	0.000%
2026-09-09	44.8700	44.8700	40.3000	43.0700	-25.613%	24	573	-26.352%
2026-09-08	59.2500	60.9000	56.9500	57.9000	-20.215%	94	555	-45.216%
2026-09-04	71.1000	73.4000	71.1000	72.5700	-22.468%	404	191	-56.290%
2026-09-03	73.9200	101.9500	69.2800	93.6000	+51.948%	161	191	-66.111%
2026-09-02	55.3600	67.2000	55.3600	61.6000	+11.574%	14	79	-48.506%
2026-09-01	54.8700	56.8500	53.9600	55.2100	-21.117%	14	72	-42.547%
2026-08-31	66.2900	69.9900	66.2900	69.9900	-25.952%	18	71	-54.679%
2026-08-28	104.0700	107.2300	94.5200	94.5200	-5.177%	24	67	-66.441%
2026-08-27	102.0300	102.2800	99.6800	99.6800	+10.265%	31	48	-68.178%
2026-08-26	84.9800	90.4000	84.9800	90.4000	+10.689%	9	25	-64.912%
2026-08-24	81.5100	81.6700	81.5100	81.6700	-14.221%	6	19	-61.161%
2026-08-21	95.2100	95.2100	95.2100	95.2100	+6.226%	2	15	-66.684%
2026-08-20	104.7000	104.7000	89.6300	89.6300	-22.978%	7	15	-64.610%
2026-08-19	124.7500	124.7500	116.3700	116.3700	+1.174%	5	13	-72.742%
2026-08-18	117.4500	118.2400	115.0200	115.0200	-22.004%	3	9	-72.422%
2026-08-17	160.5000	160.6000	147.4700	147.4700	-14.137%	7	0	-78.491%
2026-08-14	182.1700	182.1700	171.7500	171.7500	0.000%	2	0	-81.531%

Share