Dark

Check out our API

SPXW20261002C7770
SPX Weekly Oct 2 2026 7770.00 Call (SPXW261002C07770000)
option OPRA

EOD

Sep 10, 2026

32.80-27.912%(-12.70)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	31.3000	35.4200	31.3000	32.8000	-27.912%	14	261	0.000%
2026-09-09	49.3000	49.3000	42.6700	45.5000	-16.667%	31	259	-27.912%
2026-09-08	72.3300	72.3300	54.6000	54.6000	-26.316%	56	262	-39.927%
2026-09-04	91.8800	91.8800	74.1000	74.1000	-23.648%	7	269	-55.735%
2026-09-03	89.3400	104.9000	89.3400	97.0500	+50.349%	281	269	-66.203%
2026-09-02	57.5400	68.3000	57.5400	64.5500	+21.335%	134	102	-49.187%
2026-09-01	57.1100	62.6200	52.3500	53.2000	-22.787%	18	32	-38.346%
2026-08-31	68.9000	68.9000	68.9000	68.9000	-24.452%	1	31	-52.395%
2026-08-28	124.5400	124.5400	91.2000	91.2000	+11.084%	2	30	-64.035%
2026-08-24	82.1000	82.1000	82.1000	82.1000	-14.940%	1	28	-60.049%
2026-08-21	98.8800	98.8800	95.0900	96.5200	-27.434%	12	29	-66.017%
2026-08-19	128.5900	133.0100	128.5900	133.0100	+8.200%	2	28	-75.340%
2026-08-18	122.9300	122.9300	122.9300	122.9300	-16.883%	5	27	-73.318%
2026-08-17	163.0000	163.5300	147.9000	147.9000	-23.276%	3	0	-77.823%
2026-08-13	192.7700	192.7700	192.7700	192.7700	0.000%	20	0	-82.985%

Share