Dark

Check out our Dark Pool Levels

SPXW20261002C7760
SPX Weekly Oct 2 2026 7760.00 Call (SPXW261002C07760000)
option OPRA

EOD

Sep 10, 2026

35.41-29.180%(-14.59)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.7800	38.4100	34.3000	35.4100	-29.180%	100	156	0.000%
2026-09-09	53.4000	53.4000	45.8800	50.0000	-22.553%	10	108	-29.180%
2026-09-08	64.4400	67.0000	59.0000	64.5600	-22.655%	51	110	-45.152%
2026-09-04	95.5800	95.5800	79.8000	83.4700	-22.699%	19	71	-57.578%
2026-09-03	90.0000	110.0000	90.0000	107.9800	+62.327%	23	71	-67.207%
2026-09-02	66.5000	66.5200	64.1000	66.5200	+11.107%	6	50	-46.768%
2026-09-01	61.0800	61.1000	59.8700	59.8700	-22.508%	7	45	-40.855%
2026-08-31	79.2700	79.2700	77.2600	77.2600	-18.407%	5	40	-54.168%
2026-08-28	125.6000	126.3000	94.6900	94.6900	-12.129%	5	37	-62.604%
2026-08-27	104.5300	107.7600	104.5300	107.7600	+17.770%	24	35	-67.140%
2026-08-26	94.7400	94.7400	91.5000	91.5000	-3.379%	3	11	-61.301%
2026-08-25	94.7000	94.7000	94.7000	94.7000	-13.713%	2	11	-62.608%
2026-08-21	109.7500	109.7500	109.7500	109.7500	-21.786%	1	9	-67.736%
2026-08-19	140.3200	140.3200	140.3200	140.3200	-22.312%	1	8	-74.765%
2026-08-14	187.3200	187.3200	179.6200	180.6200	-1.057%	12	7	-80.395%
2026-08-13	182.5500	182.5500	182.5500	182.5500	0.000%	1	0	-80.603%

Share