Dark

Check out our Dark Pool Levels

SPXW20261002C7750
SPX Weekly Oct 2 2026 7750.00 Call (SPXW261002C07750000)
option OPRA

EOD

Sep 10, 2026

39.66-24.255%(-12.70)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.7600	44.4000	36.6000	39.6600	-24.255%	173	400	0.000%
2026-09-09	56.7100	56.7100	49.2700	52.3600	-19.010%	62	387	-24.255%
2026-09-08	75.0600	75.4300	64.6500	64.6500	-27.563%	130	373	-38.654%
2026-09-04	102.0000	102.0000	83.5200	89.2500	-17.893%	187	410	-55.563%
2026-09-03	95.0000	117.1100	95.0000	108.7000	+48.032%	359	410	-63.514%
2026-09-02	65.7100	77.8000	65.6800	73.4300	+17.790%	151	261	-45.989%
2026-09-01	65.4000	71.6000	59.3000	62.3400	-26.067%	66	186	-36.381%
2026-08-31	80.0000	84.3200	78.2900	84.3200	-23.899%	12	156	-52.965%
2026-08-28	125.4200	136.7200	110.8000	110.8000	-3.493%	50	156	-64.206%
2026-08-27	106.8000	118.4000	106.8000	114.8100	+22.660%	135	136	-65.456%
2026-08-26	98.9400	98.9400	93.6000	93.6000	-3.733%	27	80	-57.628%
2026-08-25	96.9700	97.3000	96.9300	97.2300	+7.058%	16	58	-59.210%
2026-08-24	91.9500	96.6400	90.8200	90.8200	-16.295%	5	44	-56.331%
2026-08-21	109.0600	118.2000	101.0000	108.5000	+0.762%	17	41	-63.447%
2026-08-20	107.6800	107.6800	107.6800	107.6800	-26.100%	10	32	-63.169%
2026-08-19	145.7100	145.7100	145.7100	145.7100	+10.806%	2	23	-72.782%
2026-08-18	140.5800	140.5800	131.5000	131.5000	-19.097%	17	21	-69.840%
2026-08-17	165.0000	165.0000	162.5400	162.5400	0.000%	6	0	-75.600%

Share