Dark

Check out our Dark Pool Levels

SPXW20261002C7740
SPX Weekly Oct 2 2026 7740.00 Call (SPXW261002C07740000)
option OPRA

EOD

Sep 10, 2026

42.20-20.707%(-11.02)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	40.1100	44.2000	40.1100	42.2000	-20.707%	9	109	0.000%
2026-09-09	54.8500	54.8500	53.2200	53.2200	-29.974%	15	95	-20.707%
2026-09-08	80.4500	80.4500	76.0000	76.0000	-18.569%	25	97	-44.474%
2026-09-04	105.7000	107.9000	90.5200	93.3300	-18.475%	30	75	-54.784%
2026-09-03	100.8000	122.9700	100.8000	114.4800	+44.930%	6	75	-63.138%
2026-09-02	82.0500	83.8000	76.9000	78.9900	+22.181%	28	72	-46.576%
2026-09-01	69.6200	69.7200	64.6500	64.6500	-24.895%	24	61	-34.725%
2026-08-31	86.0800	86.0800	86.0800	86.0800	-21.100%	11	62	-50.976%
2026-08-28	128.2000	131.2000	109.1000	109.1000	-5.615%	10	51	-61.320%
2026-08-27	126.0000	126.0000	115.5900	115.5900	+14.412%	21	47	-63.492%
2026-08-26	101.0300	101.0300	101.0300	101.0300	-4.463%	1	26	-58.230%
2026-08-25	105.7500	105.7500	105.7500	105.7500	-11.802%	1	26	-60.095%
2026-08-21	119.9000	119.9000	119.9000	119.9000	-1.463%	2	25	-64.804%
2026-08-20	118.9000	121.6800	118.9000	121.6800	-16.566%	6	25	-65.319%
2026-08-19	145.8400	145.8400	145.8400	145.8400	+2.704%	1	25	-71.064%
2026-08-18	142.0000	142.0000	142.0000	142.0000	-14.158%	1	24	-70.282%
2026-08-17	166.9300	166.9300	165.4200	165.4200	-15.321%	3	0	-74.489%
2026-08-13	212.1900	212.1900	195.3500	195.3500	0.000%	21	0	-78.398%

Share