Dark

Check out our Dark Pool Levels

SPXW20261002C7730
SPX Weekly Oct 2 2026 7730.00 Call (SPXW261002C07730000)
option OPRA

EOD

Sep 10, 2026

48.82-20.850%(-12.86)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	48.2600	49.9800	44.3500	48.8200	-20.850%	72	161	0.000%
2026-09-09	63.4500	63.4500	57.6200	61.6800	-17.063%	55	120	-20.850%
2026-09-08	85.2600	85.2600	74.3700	74.3700	-24.174%	6	145	-34.355%
2026-09-04	105.4000	105.4000	97.0000	98.0800	-24.251%	9	138	-50.224%
2026-09-03	98.4000	129.4800	98.4000	129.4800	+59.556%	60	138	-62.295%
2026-09-02	73.9200	87.3000	73.9200	81.1500	+17.694%	28	86	-39.840%
2026-09-01	76.2500	81.5500	68.9500	68.9500	-24.858%	9	70	-29.195%
2026-08-31	94.9900	94.9900	88.6500	91.7600	-18.818%	14	66	-46.796%
2026-08-28	139.7800	139.7800	113.0300	113.0300	-12.380%	6	61	-56.808%
2026-08-27	121.3800	136.7000	121.3800	129.0000	+16.521%	119	59	-62.155%
2026-08-26	106.3300	110.7100	106.3300	110.7100	+4.434%	13	34	-55.903%
2026-08-25	111.1000	111.1000	106.0100	106.0100	+3.183%	2	34	-53.948%
2026-08-24	102.4100	103.1400	102.4100	102.7400	-17.259%	12	34	-52.482%
2026-08-20	128.2000	128.2000	124.1700	124.1700	-12.618%	25	26	-60.683%
2026-08-18	142.1000	142.1000	142.1000	142.1000	-17.985%	1	2	-65.644%
2026-08-17	173.2600	173.2600	173.2600	173.2600	0.000%	1	0	-71.823%

Share