Dark

Check out our API

SPXW20261002C7725
SPX Weekly Oct 2 2026 7725.00 Call (SPXW261002C07725000)
option OPRA

EOD

Sep 10, 2026

48.01-24.071%(-15.22)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	45.7600	51.5000	45.7600	48.0100	-24.071%	7	291	0.000%
2026-09-09	64.0000	65.8000	60.2500	63.2300	-16.803%	7	287	-24.071%
2026-09-08	81.1000	85.9300	76.0000	76.0000	-24.393%	110	283	-36.829%
2026-09-04	113.2000	113.2000	97.7000	100.5200	-20.925%	102	247	-52.238%
2026-09-03	100.6300	131.3000	99.9000	127.1200	+52.057%	129	247	-62.233%
2026-09-02	83.2000	91.6000	76.4000	83.6000	+13.587%	65	177	-42.572%
2026-09-01	79.6200	84.5000	71.2500	73.6000	-21.106%	47	182	-34.769%
2026-08-31	95.3500	95.5900	91.2500	93.2900	-21.453%	43	139	-48.537%
2026-08-28	139.7000	149.2300	118.7700	118.7700	-8.194%	96	107	-59.577%
2026-08-27	131.0800	131.9600	129.3700	129.3700	+13.056%	50	97	-62.889%
2026-08-26	106.3300	114.4300	106.2600	114.4300	-0.087%	36	103	-58.044%
2026-08-25	114.5300	114.5300	114.5300	114.5300	-5.449%	40	71	-58.081%
2026-08-21	127.0000	127.0000	121.1300	121.1300	+5.239%	5	31	-60.365%
2026-08-20	128.8000	134.7000	115.1000	115.1000	-20.125%	53	29	-58.288%
2026-08-19	158.0300	161.6700	141.0000	144.1000	-3.927%	16	14	-66.683%
2026-08-18	149.9900	149.9900	149.9900	149.9900	-21.835%	1	6	-67.991%
2026-08-17	191.8900	191.8900	191.8900	191.8900	-5.696%	1	0	-74.980%
2026-08-14	202.2900	203.4800	202.2900	203.4800	+8.726%	8	0	-76.406%
2026-08-12	187.1500	187.1500	187.1500	187.1500	0.000%	1	0	-74.347%

Share