Dark

Check out our Level2View

SPXW20261002C7720
SPX Weekly Oct 2 2026 7720.00 Call (SPXW261002C07720000)
option OPRA

EOD

Sep 10, 2026

51.01-23.740%(-15.88)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	52.2800	53.2700	48.6700	51.0100	-23.740%	41	210	0.000%
2026-09-09	69.0500	72.6800	62.0100	66.8900	-21.491%	72	209	-23.740%
2026-09-08	99.4800	99.4800	83.0000	85.2000	-18.702%	331	155	-40.129%
2026-09-04	107.5000	107.5000	101.7800	104.8000	-18.380%	89	129	-51.326%
2026-09-03	118.4600	128.4000	118.4600	128.4000	+47.231%	5	129	-60.273%
2026-09-02	80.3000	92.6500	79.4000	87.2100	+13.084%	19	128	-41.509%
2026-09-01	78.7600	87.4100	76.1300	77.1200	-22.414%	16	122	-33.856%
2026-08-31	97.5700	99.4000	97.5700	99.4000	-16.910%	2	106	-48.682%
2026-08-28	129.9600	129.9600	119.6300	119.6300	-12.037%	3	107	-57.360%
2026-08-27	127.3100	142.0000	125.6000	136.0000	+21.137%	121	108	-62.493%
2026-08-25	113.3000	113.3000	111.3800	112.2700	+1.144%	5	77	-54.565%
2026-08-24	111.0000	111.0000	111.0000	111.0000	-16.592%	2	77	-54.045%
2026-08-20	128.5500	133.0800	128.5500	133.0800	-11.926%	26	75	-61.670%
2026-08-19	161.8300	161.8300	151.1000	151.1000	-20.620%	77	55	-66.241%
2026-08-12	190.3500	190.3500	190.3500	190.3500	0.000%	1	3	-73.202%

Share