Dark

Check out our Level2View

SPXW20261002C7710
SPX Weekly Oct 2 2026 7710.00 Call (SPXW261002C07710000)
option OPRA

EOD

Sep 10, 2026

58.18-19.093%(-13.73)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	53.0000	58.1800	52.6000	58.1800	-19.093%	71	191	0.000%
2026-09-09	76.5800	76.5800	66.6000	71.9100	-15.499%	33	135	-19.093%
2026-09-08	96.0600	96.4800	85.1000	85.1000	-23.746%	22	157	-31.633%
2026-09-04	116.0000	116.0000	106.8100	111.6000	-10.870%	53	127	-47.867%
2026-09-03	119.9000	125.2100	118.6000	125.2100	+33.061%	54	127	-53.534%
2026-09-02	98.8600	98.8600	91.6200	94.1000	+1.631%	62	176	-38.172%
2026-09-01	84.5300	92.5900	84.5300	92.5900	-14.977%	3	119	-37.164%
2026-08-31	112.3100	112.3100	102.3000	108.9000	-12.880%	19	119	-46.575%
2026-08-28	144.5400	144.5400	124.0000	125.0000	-9.994%	151	107	-53.456%
2026-08-27	133.6300	147.5000	132.7800	138.8800	+18.337%	9	82	-58.108%
2026-08-26	124.0700	124.0700	115.6400	117.3600	-3.882%	16	78	-50.426%
2026-08-25	122.1000	122.1000	122.1000	122.1000	+8.168%	1	64	-52.351%
2026-08-24	110.1700	118.5600	110.1700	112.8800	-14.388%	14	64	-48.459%
2026-08-21	125.9100	131.8500	122.6900	131.8500	-5.301%	5	57	-55.874%
2026-08-20	140.3200	140.3200	139.2300	139.2300	-8.702%	6	56	-58.213%
2026-08-19	151.8000	152.5000	151.8000	152.5000	-2.193%	50	52	-61.849%
2026-08-18	157.8000	159.0000	155.9200	155.9200	-33.342%	101	52	-62.686%
2026-08-13	233.9100	233.9100	233.9100	233.9100	0.000%	1	0	-75.127%

Share