Dark

Check out our API

SPXW20261002C7700
SPX Weekly Oct 2 2026 7700.00 Call (SPXW261002C07700000)
option OPRA

EOD

Sep 10, 2026

58.86-23.009%(-17.59)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	58.1300	63.2200	55.6000	58.8600	-23.009%	186	1,831	0.000%
2026-09-09	79.5300	81.1800	71.9000	76.4500	-16.412%	247	1,806	-23.009%
2026-09-08	105.4900	105.4900	90.1000	91.4600	-21.210%	121	1,795	-35.644%
2026-09-04	134.9200	134.9200	112.5900	116.0800	-17.428%	161	1,688	-49.294%
2026-09-03	115.2200	150.5000	115.2200	140.5800	+38.421%	92	1,688	-58.131%
2026-09-02	88.9100	106.8000	88.9100	101.5600	+20.218%	37	1,618	-42.044%
2026-09-01	88.4400	98.8000	84.4800	84.4800	-26.218%	42	1,597	-30.327%
2026-08-31	111.9100	114.5000	107.1300	114.5000	-15.317%	117	1,590	-48.594%
2026-08-28	154.7400	170.0000	128.0000	135.2100	-4.499%	97	1,496	-56.468%
2026-08-27	136.5700	145.3500	136.2200	141.5800	+8.757%	205	1,498	-58.426%
2026-08-26	127.5800	131.5000	119.8400	130.1800	+1.552%	223	1,347	-54.786%
2026-08-25	130.8300	130.8300	120.7800	128.1900	+8.259%	32	1,202	-54.084%
2026-08-24	121.3500	124.1800	115.6200	118.4100	-10.600%	25	1,201	-50.291%
2026-08-21	131.6800	142.1100	128.3200	132.4500	+3.267%	15	1,192	-55.561%
2026-08-20	140.3000	142.3100	128.2600	128.2600	-21.486%	1,082	1,184	-54.109%
2026-08-19	172.5000	177.2300	163.3600	163.3600	+3.985%	34	114	-63.969%
2026-08-18	165.4000	167.1600	157.1000	157.1000	-24.807%	297	111	-62.533%
2026-08-17	208.9700	208.9700	208.9300	208.9300	-4.924%	2	0	-71.828%
2026-08-14	221.1800	221.1800	219.7500	219.7500	+7.684%	2	0	-73.215%
2026-08-12	204.0700	204.0700	204.0700	204.0700	0.000%	1	0	-71.157%

Share