Dark

Check out our Level2View

SPXW20261002C7690
SPX Weekly Oct 2 2026 7690.00 Call (SPXW261002C07690000)
option OPRA

EOD

Sep 10, 2026

63.50-21.294%(-17.18)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	66.0000	66.3000	61.1000	63.5000	-21.294%	22	103	0.000%
2026-09-09	87.8800	87.8800	76.9300	80.6800	-21.670%	32	97	-21.294%
2026-09-08	110.1000	110.1000	101.7000	103.0000	-16.260%	68	85	-38.350%
2026-09-04	119.0000	123.0000	119.0000	123.0000	-5.093%	2	70	-48.374%
2026-09-03	120.8900	131.4000	118.1000	129.6000	+20.783%	33	70	-51.003%
2026-09-02	109.2000	109.2000	102.8100	107.3000	+18.172%	10	93	-40.820%
2026-09-01	94.2500	105.1500	90.8000	90.8000	-24.959%	81	94	-30.066%
2026-08-31	120.0000	121.0000	114.1100	121.0000	-25.216%	55	73	-47.521%
2026-08-27	150.5400	161.8000	150.5400	161.8000	+18.033%	46	47	-60.754%
2026-08-26	137.0800	137.0800	137.0800	137.0800	-5.981%	6	9	-53.677%
2026-08-21	149.2000	149.2000	145.8000	145.8000	-14.215%	3	8	-56.447%
2026-08-19	169.9600	169.9600	169.9600	169.9600	+3.964%	2	7	-62.638%
2026-08-18	166.5600	166.5600	162.7200	163.4800	-17.667%	5	8	-61.157%
2026-08-17	198.5600	198.5600	198.5600	198.5600	-12.025%	2	0	-68.020%
2026-08-14	228.2100	228.2100	225.7000	225.7000	0.000%	3	0	-71.865%

Share