Dark

Check out our API

SPXW20261002C7680
SPX Weekly Oct 2 2026 7680.00 Call (SPXW261002C07680000)
option OPRA

EOD

Sep 10, 2026

69.68-21.354%(-18.92)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	68.9000	70.7000	68.9000	69.6800	-21.354%	15	177	0.000%
2026-09-09	92.1000	92.1000	84.3000	88.6000	-18.566%	25	164	-21.354%
2026-09-08	110.3400	112.7700	108.1000	108.8000	-14.854%	9	149	-35.956%
2026-09-04	129.6000	129.6000	127.7800	127.7800	-19.585%	31	175	-45.469%
2026-09-03	138.6000	158.9000	129.1100	158.9000	+44.363%	34	175	-56.149%
2026-09-02	104.4000	116.6100	104.4000	110.0700	+10.668%	10	172	-36.695%
2026-09-01	99.4600	99.4600	99.4600	99.4600	-23.492%	25	166	-29.942%
2026-08-31	124.7000	130.0000	119.9500	130.0000	-11.444%	160	156	-46.400%
2026-08-28	173.4300	173.4300	146.8000	146.8000	-13.392%	4	79	-52.534%
2026-08-27	169.5000	169.5000	169.5000	169.5000	+17.708%	2	79	-58.891%
2026-08-26	144.0000	144.0000	144.0000	144.0000	+3.971%	1	77	-51.611%
2026-08-25	143.5000	143.5000	138.5000	138.5000	+4.489%	4	77	-49.690%
2026-08-24	134.3700	135.7500	132.5500	132.5500	-4.579%	6	75	-47.431%
2026-08-20	155.0000	156.6000	138.2500	138.9100	-17.848%	120	73	-49.838%
2026-08-18	178.0100	179.2600	169.0900	169.0900	-18.632%	15	31	-58.791%
2026-08-17	223.8500	223.8500	207.8100	207.8100	-8.815%	12	0	-66.469%
2026-08-14	227.9000	227.9000	227.9000	227.9000	+2.982%	5	0	-69.425%
2026-08-12	221.3000	221.3000	221.3000	221.3000	0.000%	6	0	-68.513%

Share