Dark

Check out our API

SPXW20261002C7675
SPX Weekly Oct 2 2026 7675.00 Call (SPXW261002C07675000)
option OPRA

EOD

Sep 10, 2026

70.44-20.497%(-18.16)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	69.8100	70.4400	69.2000	70.4400	-20.497%	9	188	0.000%
2026-09-09	93.4000	94.5000	84.7000	88.6000	-20.029%	53	186	-20.497%
2026-09-08	111.4600	112.2600	110.7900	110.7900	-17.604%	6	173	-36.420%
2026-09-04	149.4500	149.4500	128.1800	134.4600	-17.051%	37	167	-47.613%
2026-09-03	141.4000	162.1000	132.7400	162.1000	+39.983%	48	167	-56.545%
2026-09-02	105.3500	123.0000	105.3500	115.8000	+16.172%	21	162	-39.171%
2026-09-01	101.5000	110.9600	99.4900	99.6800	-24.255%	83	156	-29.334%
2026-08-31	125.8000	131.6000	119.9000	131.6000	-19.025%	50	132	-46.474%
2026-08-27	160.4400	162.5200	160.4400	162.5200	+17.530%	74	128	-56.658%
2026-08-26	134.8300	138.2800	134.8300	138.2800	-2.551%	37	88	-49.060%
2026-08-25	132.1000	142.9000	132.1000	141.9000	+8.370%	38	51	-50.359%
2026-08-24	131.4000	131.4000	130.9400	130.9400	-13.577%	3	13	-46.204%
2026-08-21	151.6100	151.6100	151.5100	151.5100	-16.976%	4	11	-53.508%
2026-08-18	182.4900	182.4900	182.4900	182.4900	-13.512%	2	7	-61.401%
2026-08-17	211.0000	211.0000	211.0000	211.0000	-17.092%	1	0	-66.616%
2026-08-14	254.6000	254.6000	254.5000	254.5000	0.000%	5	0	-72.322%

Share