Dark

Check out our Level2View

SPXW20261002C7670
SPX Weekly Oct 2 2026 7670.00 Call (SPXW261002C07670000)
option OPRA

EOD

Sep 10, 2026

73.75-19.846%(-18.26)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	73.4000	74.6000	72.5500	73.7500	-19.846%	22	217	0.000%
2026-09-09	96.9300	96.9300	85.5500	92.0100	-19.381%	44	203	-19.846%
2026-09-08	120.6300	120.6300	114.1300	114.1300	-32.303%	2	172	-35.381%
2026-09-03	143.4000	169.9700	143.4000	168.5900	+42.210%	31	171	-56.255%
2026-09-02	105.4100	124.0000	105.4100	118.5500	+13.412%	126	168	-37.790%
2026-09-01	104.2000	113.8000	104.2000	104.5300	-15.565%	27	110	-29.446%
2026-08-31	122.3400	123.9000	122.1000	123.8000	-26.213%	151	86	-40.428%
2026-08-28	182.8000	182.8000	167.7800	167.7800	+8.525%	2	11	-56.044%
2026-08-27	154.6000	154.6000	154.6000	154.6000	+6.886%	1	10	-52.296%
2026-08-25	145.1000	145.1000	144.6400	144.6400	+2.003%	7	9	-49.011%
2026-08-24	140.3900	141.8000	140.3900	141.8000	-4.858%	4	10	-47.990%
2026-08-21	149.0400	149.0400	149.0400	149.0400	-15.501%	2	10	-50.517%
2026-08-18	178.5000	178.5000	176.3800	176.3800	0.000%	8	8	-58.187%

Share