Dark

Check out our Level2View

SPXW20261002C7660
SPX Weekly Oct 2 2026 7660.00 Call (SPXW261002C07660000)
option OPRA

EOD

Sep 10, 2026

81.28-17.314%(-17.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	79.3900	81.2800	77.0800	81.2800	-17.314%	7	204	0.000%
2026-09-09	104.0000	105.2000	93.4000	98.3000	-21.398%	52	200	-17.314%
2026-09-08	119.8500	127.8500	119.8500	125.0600	-13.267%	3	189	-35.007%
2026-09-04	142.9400	144.1900	141.4200	144.1900	-18.661%	29	199	-43.630%
2026-09-03	175.2800	178.1400	171.9400	177.2700	+42.089%	6	199	-54.149%
2026-09-02	119.0000	127.8000	119.0000	124.7600	+15.326%	40	202	-34.851%
2026-09-01	110.6000	121.6000	108.1800	108.1800	-18.649%	52	175	-24.866%
2026-08-31	136.5200	136.5200	131.7600	132.9800	-26.692%	122	156	-38.878%
2026-08-27	166.2600	181.4000	166.2600	181.4000	+19.044%	2	39	-55.193%
2026-08-26	152.3800	152.3800	152.3800	152.3800	+0.714%	6	38	-46.660%
2026-08-25	151.3000	151.3000	151.3000	151.3000	+6.272%	4	40	-46.279%
2026-08-24	141.8300	145.6400	139.6800	142.3700	-11.610%	10	36	-42.909%
2026-08-21	152.3100	161.0700	152.3100	161.0700	+4.795%	4	27	-49.537%
2026-08-20	152.7000	153.7000	152.7000	153.7000	0.000%	50	25	-47.118%

Share