Dark

Check out our Dark Pool Levels

SPXW20261002C7650
SPX Weekly Oct 2 2026 7650.00 Call (SPXW261002C07650000)
option OPRA

EOD

Sep 10, 2026

83.82-19.373%(-20.14)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	82.8000	88.2100	78.5900	83.8200	-19.373%	165	469	0.000%
2026-09-09	108.7200	109.0600	100.2000	103.9600	-19.059%	240	417	-19.373%
2026-09-08	140.8100	140.8100	126.3500	128.4400	-13.210%	21	291	-34.740%
2026-09-04	166.1700	166.1700	146.0000	147.9900	-14.713%	69	294	-43.361%
2026-09-03	147.9800	184.5000	147.4800	173.5200	+31.057%	92	294	-51.694%
2026-09-02	116.6500	137.7000	116.6500	132.4000	+16.283%	119	286	-36.692%
2026-09-01	118.2000	127.0500	113.8600	113.8600	-22.067%	171	299	-26.383%
2026-08-31	134.8700	148.3600	134.8700	146.1000	-10.931%	48	185	-42.628%
2026-08-28	177.2700	181.9200	162.9300	164.0300	-8.302%	10	153	-48.900%
2026-08-27	168.0600	178.8800	168.0600	178.8800	+10.597%	3	152	-53.142%
2026-08-26	154.2500	162.1500	145.6000	161.7400	+3.085%	128	151	-48.176%
2026-08-25	156.6200	156.9000	156.6200	156.9000	+4.859%	32	68	-46.577%
2026-08-24	147.7300	149.6300	145.1800	149.6300	-7.510%	15	36	-43.982%
2026-08-21	161.7800	161.7800	161.7800	161.7800	+7.875%	2	21	-48.189%
2026-08-20	165.9800	165.9800	149.9700	149.9700	-26.844%	30	21	-44.109%
2026-08-19	199.0000	205.0000	199.0000	205.0000	+5.665%	2	7	-59.112%
2026-08-18	194.0100	194.0100	194.0100	194.0100	-15.875%	1	7	-56.796%
2026-08-17	230.6200	230.6200	230.6200	230.6200	-7.604%	1	0	-63.654%
2026-08-14	255.4000	255.4000	249.6000	249.6000	+4.667%	5	0	-66.418%
2026-08-12	238.4700	238.4700	238.4700	238.4700	0.000%	1	0	-64.851%

Share