Dark

Check out our API

SPXW20261002C7640
SPX Weekly Oct 2 2026 7640.00 Call (SPXW261002C07640000)
option OPRA

EOD

Sep 10, 2026

92.60-15.472%(-16.95)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	88.3000	92.6000	84.4000	92.6000	-15.472%	22	246	0.000%
2026-09-09	113.6500	113.9900	104.0300	109.5500	-14.707%	81	234	-15.472%
2026-09-08	138.5000	138.5000	128.4400	128.4400	-17.682%	14	179	-27.904%
2026-09-04	156.0300	156.0300	156.0300	156.0300	-17.879%	1	181	-40.652%
2026-09-03	166.4900	191.2000	166.4900	190.0000	+34.943%	5	181	-51.263%
2026-09-02	125.4000	140.8000	125.4000	140.8000	+17.923%	30	182	-34.233%
2026-09-01	122.4000	129.5600	119.2000	119.4000	-20.373%	456	204	-22.446%
2026-08-31	146.6300	149.9500	146.6300	149.9500	-15.569%	3	10	-38.246%
2026-08-28	177.6000	177.6000	177.6000	177.6000	+12.476%	1	10	-47.860%
2026-08-24	157.9000	157.9000	157.9000	157.9000	-4.349%	1	9	-41.355%
2026-08-21	165.0800	165.0800	165.0800	165.0800	-21.837%	2	8	-43.906%
2026-08-19	211.2000	211.2000	211.2000	211.2000	0.000%	6	6	-56.155%

Share